Рыночная кепка $2.45T
-0.91%
Объем 24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Монеты
28.913
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
Sep-23 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
Sep-22 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
Sep-21 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
Sep-20 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
Sep-19 2023 | $0.00030699 | $0.00030699 | $0.00030699 | $0.00030699 | - | - |
Sep-18 2023 | $0.00030699 | $0.0003024 | $0.00030699 | $0.0003024 | - | - |
Sep-17 2023 | $0.00030231 | $0.0003005 | $0.00030231 | $0.0003005 | $3 | - |
Sep-16 2023 | $0.0003005 | $0.00029988 | $0.00030207 | $0.00030065 | - | - |
Sep-15 2023 | $0.00030041 | $0.00029749 | $0.0003274 | $0.00032602 | $74 | - |
Sep-14 2023 | $0.00032697 | $0.0003206 | $0.00032697 | $0.0003206 | $22 | - |
Sep-13 2023 | $0.0003206 | $0.0003206 | $0.0003206 | $0.0003206 | - | - |
Sep-12 2023 | $0.0003206 | $0.0003206 | $0.0003206 | $0.0003206 | - | - |
Sep-11 2023 | $0.0003206 | $0.0003206 | $0.0003206 | $0.0003206 | - | - |
Sep-10 2023 | $0.0003206 | $0.00031966 | $0.00032255 | $0.00032237 | - | - |