Рыночная кепка $2.39T
-2.79%
Объем 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Монеты
28.941
+27
Биржи
885
Последнее обновление
2 минут тому назад
Negative Tax (NETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-30 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-29 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-28 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-27 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-26 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-25 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-24 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-23 2024 | $0.0000000027678408753514 | $0.0000000025494028952512 | $0.0000000032972221203661 | $0.0000000025494028952512 | $5 | - |
| Aug-22 2024 | $0.0000000025494028952512 | $0.0000000020379651555134 | $0.0000000025494028952512 | $0.0000000020379651555134 | $4 | - |
| Aug-21 2024 | $0.0000000020379651555134 | $0.0000000020379651555134 | $0.0000000036822525755488 | $0.0000000036822525755488 | $4 | - |
| Aug-20 2024 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | - | - |
| Aug-19 2024 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | - | - |
| Aug-18 2024 | $0.0000000036822525755488 | $0.0000000031951985759817 | $0.0000000036822525755488 | $0.0000000031951985759817 | $0 | - |
| Aug-17 2024 | $0.0000000031951985759817 | $0.0000000027013444406925 | $0.0000000031951985759817 | $0.0000000027013444406925 | $3 | - |