Рыночная кепка $2.46T
-0.88%
Объем 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Монеты
28.911
+8
Биржи
885
Последнее обновление
3 минут тому назад
Nchart Token (CHART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.032608 | $0.032608 | $0.033215 | $0.033009 | $51,751 | - |
| Sep-26 2024 | $0.033308 | $0.033196 | $0.033936 | $0.033196 | $51,333 | - |
| Sep-25 2024 | $0.033594 | $0.033192 | $0.033919 | $0.033898 | $52,005 | - |
| Sep-24 2024 | $0.033901 | $0.033293 | $0.033901 | $0.033406 | $52,434 | - |
| Sep-23 2024 | $0.033603 | $0.033296 | $0.033607 | $0.033607 | $51,587 | - |
| Sep-22 2024 | $0.033306 | $0.033306 | $0.033624 | $0.033607 | $51,741 | - |
| Sep-21 2024 | $0.033608 | $0.033299 | $0.033615 | $0.033604 | $51,359 | - |
| Sep-20 2024 | $0.033612 | $0.033299 | $0.033612 | $0.033605 | $51,486 | - |
| Sep-19 2024 | $0.033608 | $0.030806 | $0.03361 | $0.031105 | $52,117 | - |
| Sep-18 2024 | $0.030801 | $0.030699 | $0.031129 | $0.030805 | $51,967 | - |
| Sep-17 2024 | $0.031003 | $0.030699 | $0.031111 | $0.031095 | $51,670 | - |
| Sep-16 2024 | $0.030994 | $0.030693 | $0.0311 | $0.0308 | $51,477 | - |
| Sep-15 2024 | $0.030833 | $0.0281 | $0.034611 | $0.034606 | $55,321 | - |
| Sep-14 2024 | $0.034306 | $0.034306 | $0.034626 | $0.034626 | $51,344 | - |
| Sep-13 2024 | $0.034418 | $0.034418 | $0.035596 | $0.035302 | $52,058 | - |