Рыночная кепка $2.45T
-1.3%
Объем 24h $96.84B
-59.43%
BTC % 52.89%
0.45%
ETH % 13.02%
-0.61%
Монеты
28.913
+5
Биржи
885
Последнее обновление
3 минут тому назад
NAVX Token (NAVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.131706 | $0.116424 | $0.131706 | $0.116933 | $3,031,886 | $32,087,929 |
| Sep-27 2024 | $0.116258 | $0.112633 | $0.123368 | $0.119893 | $3,524,811 | $28,324,159 |
| Sep-26 2024 | $0.122903 | $0.118134 | $0.125217 | $0.125217 | $3,582,283 | $29,943,024 |
| Sep-25 2024 | $0.124341 | $0.123489 | $0.130817 | $0.126585 | $3,678,081 | $30,293,412 |
| Sep-24 2024 | $0.126529 | $0.106926 | $0.127437 | $0.120106 | $3,429,583 | $25,910,334 |
| Sep-23 2024 | $0.120836 | $0.120167 | $0.131201 | $0.128502 | $3,432,509 | $24,744,598 |
| Sep-22 2024 | $0.129097 | $0.110065 | $0.130493 | $0.116617 | $3,085,034 | $26,436,200 |
| Sep-21 2024 | $0.1197 | $0.104501 | $0.1197 | $0.106241 | $3,286,135 | $24,512,034 |
| Sep-20 2024 | $0.106584 | $0.087634 | $0.108754 | $0.089131 | $3,746,873 | $21,826,148 |
| Sep-19 2024 | $0.089487 | $0.08361 | $0.089487 | $0.08361 | $3,538,430 | $18,325,036 |
| Sep-18 2024 | $0.081359 | $0.074453 | $0.081508 | $0.07469 | $2,994,152 | $16,660,646 |
| Sep-17 2024 | $0.075508 | $0.063951 | $0.075508 | $0.064821 | $2,801,795 | $15,462,464 |
| Sep-16 2024 | $0.063989 | $0.063989 | $0.069446 | $0.066624 | $2,727,402 | $13,103,530 |
| Sep-15 2024 | $0.067363 | $0.064929 | $0.069357 | $0.064929 | $2,166,435 | $13,794,605 |
| Sep-14 2024 | $0.064327 | $0.062416 | $0.06505 | $0.063805 | $2,606,874 | $13,172,764 |