Рыночная кепка $2.23T
0.09%
Объем 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Монеты
28.650
+12
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
May-23 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
May-22 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
May-21 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
May-20 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
May-19 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
May-18 2023 | $0.00022 | $0.00021997 | $0.00022009 | $0.00022004 | - | - |
May-17 2023 | $0.00022004 | $0.00021797 | $0.0002201 | $0.00021801 | $15 | - |
May-16 2023 | $0.00021801 | $0.00021097 | $0.00039517 | $0.00021102 | $0 | - |
May-15 2023 | $0.00021102 | $0.00020902 | $0.00028014 | $0.00020909 | $48 | - |
May-14 2023 | $0.0002091 | $0.00020877 | $0.00020917 | $0.00020909 | $0 | - |
May-13 2023 | $0.00020909 | $0.00020903 | $0.00027926 | $0.00020913 | $36 | - |
May-12 2023 | $0.00020914 | $0.00020849 | $0.00020926 | $0.00020911 | $4 | - |
May-11 2023 | $0.00020911 | $0.00020811 | $0.0002793 | $0.00020817 | $4 | - |
May-10 2023 | $0.00020815 | $0.00020775 | $0.00020871 | $0.00020812 | $0 | - |