Рыночная кепка $2.22T
-0.8%
Объем 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
1 минут тому назад
Nakamoto Games (NAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.899033 | $0.869661 | $0.907945 | $0.907179 | $45,034,386 | $81,329,846 |
| Aug-29 2024 | $0.90915 | $0.900243 | $0.976479 | $0.92942 | $45,423,784 | $82,245,081 |
| Aug-28 2024 | $0.927759 | $0.917324 | $1.0026 | $0.986207 | $46,889,400 | $83,928,514 |
| Aug-27 2024 | $0.9921 | $0.9921 | $1.0559 | $1.0269 | $46,734,316 | $89,753,686 |
| Aug-26 2024 | $1.0283 | $1.0283 | $1.1270 | $1.1111 | $47,516,938 | $93,031,545 |
| Aug-25 2024 | $1.1215 | $1.0710 | $1.1462 | $1.1462 | $49,347,611 | $101,455,014 |
| Aug-24 2024 | $1.1424 | $1.1395 | $1.1746 | $1.1733 | $50,488,037 | $103,350,332 |
| Aug-23 2024 | $1.1718 | $1.0739 | $1.1800 | $1.0739 | $49,488,468 | $106,011,895 |
| Aug-22 2024 | $1.0727 | $0.981087 | $1.0926 | $0.984469 | $49,485,194 | $97,047,840 |
| Aug-21 2024 | $0.985569 | $0.877921 | $0.9907 | $0.889241 | $46,408,068 | $89,158,223 |
| Aug-20 2024 | $0.893054 | $0.86654 | $0.923295 | $0.869843 | $48,296,723 | $80,788,941 |
| Aug-19 2024 | $0.867464 | $0.82961 | $0.891097 | $0.82961 | $48,042,236 | $78,474,015 |
| Aug-18 2024 | $0.8312 | $0.818997 | $0.837988 | $0.818997 | $47,831,448 | $75,193,398 |
| Aug-17 2024 | $0.818333 | $0.817419 | $0.831479 | $0.828437 | $47,397,044 | $74,029,423 |
| Aug-16 2024 | $0.831757 | $0.819347 | $0.846255 | $0.830095 | $46,803,855 | $75,243,779 |