Рыночная кепка $2.45T
-1.26%
Объем 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Монеты
28.913
+5
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000031668568866807 | $0.0000000031492650390206 | $0.000000003489435396063199 | $0.000000003489435396063199 | $18,004 | - |
Sep-27 2024 | $0.000000003477789139559 | $0.0000000030338758354483 | $0.000000003477789139559 | $0.0000000030417322439441 | $39,883 | - |
Sep-26 2024 | $0.0000000030417322439441 | $0.000000002834448534811 | $0.0000000033589410906139 | $0.0000000029149716180609 | $58,320 | - |
Sep-25 2024 | $0.0000000029252623044691 | $0.0000000029252623044691 | $0.0000000039477613152477 | $0.0000000037740275095503 | $65,118 | - |
Sep-24 2024 | $0.0000000037401772361603 | $0.0000000025534260438144 | $0.0000000037401772361603 | $0.0000000025670292250051 | $58,631 | - |
Sep-23 2024 | $0.0000000025568277865 | $0.0000000018224581111938 | $0.0000000032423098326269 | $0.0000000018224581111938 | $111,847 | - |
Sep-22 2024 | $0.0000000018224581111938 | $0.0000000017234341473179 | $0.0000000018224581111938 | $0.000000001754797128327199 | $5,972 | - |
Sep-21 2024 | $0.0000000017351454024257 | $0.000000001691936908399 | $0.0000000017368321836597 | $0.000000001691936908399 | $4,883 | - |
Sep-20 2024 | $0.000000001691936908399 | $0.0000000015562125399587 | $0.000000001691936908399 | $0.0000000015562125399587 | $6,852 | - |
Sep-19 2024 | $0.0000000015305484853705 | $0.0000000014132557047422 | $0.0000000015305484853705 | $0.0000000014132557047422 | $4,878 | - |
Sep-18 2024 | $0.0000000013619579436912 | $0.0000000013619579436912 | $0.0000000015700757480323 | $0.0000000015700757480323 | $24,972 | - |
Sep-17 2024 | $0.0000000015700757480323 | $0.0000000010831507345939 | $0.0000000015700757480323 | $0.0000000010995372490708 | $38,312 | - |
Sep-16 2024 | $0.0000000010817883729239 | $804,189,604,705,270 | $0.0000000011025769058235 | $844,014,429,637,200 | $27,735 | - |
Sep-15 2024 | $844,014,429,637,200 | $844,014,429,637,200 | $864,821,814,528,820 | $860,178,849,479,660 | $258 | - |
Sep-14 2024 | $860,178,849,479,660 | $833,504,113,128,460 | $861,875,663,532,770 | $833,504,113,128,460 | $410 | - |