Рыночная кепка $2.46T
-0.74%
Объем 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Монеты
28.911
+8
Биржи
885
Последнее обновление
36 секунд тому назад
Multi AI (MAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00130054 | $0.00127101 | $0.00130054 | $0.00127101 | $27 | - |
| Sep-26 2024 | $0.00127101 | $0.00126449 | $0.00127101 | $0.00126449 | $76 | - |
| Sep-25 2024 | $0.00126449 | $0.00126449 | $0.00129973 | $0.00129973 | $71 | - |
| Sep-24 2024 | $0.00129973 | $0.00129106 | $0.00144721 | $0.00144721 | $3,663 | - |
| Sep-23 2024 | $0.00144721 | $0.00139602 | $0.00144721 | $0.00139602 | $167 | - |
| Sep-22 2024 | $0.00139602 | $0.00134418 | $0.00139602 | $0.00134418 | $40 | - |
| Sep-21 2024 | $0.00134418 | $0.00134418 | $0.00134418 | $0.00134418 | - | - |
| Sep-20 2024 | $0.00134418 | $0.00134418 | $0.00134418 | $0.00134418 | - | - |
| Sep-19 2024 | $0.00132551 | $0.00127824 | $0.00132551 | $0.00127824 | $189 | - |
| Sep-18 2024 | $0.00127824 | $0.00127824 | $0.00139551 | $0.00139551 | $1,779 | - |
| Sep-17 2024 | $0.00139551 | $0.00135876 | $0.00139551 | $0.00135876 | $305 | - |
| Sep-16 2024 | $0.00135876 | $0.00135876 | $0.00145084 | $0.00145084 | $295 | - |
| Sep-15 2024 | $0.00145084 | $0.00140248 | $0.00145101 | $0.00140248 | $50 | - |
| Sep-14 2024 | $0.00140248 | $0.00140248 | $0.00140248 | $0.00140248 | - | - |
| Sep-13 2024 | $0.00140248 | $0.00140248 | $0.00140248 | $0.00140248 | - | - |