Рыночная кепка $2.45T
-0.42%
Объем 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
1 минут тому назад
MsgSender (MSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.033989 | $0.033989 | $0.034297 | $0.034125 | $494 | - |
| Sep-27 2024 | $0.034125 | $0.03328 | $0.034312 | $0.03328 | $76 | - |
| Sep-26 2024 | $0.03328 | $0.032303 | $0.033784 | $0.033113 | $845 | - |
| Sep-25 2024 | $0.033113 | $0.033113 | $0.033598 | $0.033598 | $272 | - |
| Sep-24 2024 | $0.033602 | $0.033574 | $0.033941 | $0.033574 | $322 | - |
| Sep-23 2024 | $0.033574 | $0.03095 | $0.033574 | $0.03095 | $1,280 | - |
| Sep-22 2024 | $0.03095 | $0.03095 | $0.03095 | $0.03095 | - | - |
| Sep-21 2024 | $0.03095 | $0.030139 | $0.03095 | $0.030737 | $292 | - |
| Sep-20 2024 | $0.030737 | $0.030003 | $0.030737 | $0.030003 | $150 | - |
| Sep-19 2024 | $0.030003 | $0.028978 | $0.030003 | $0.028978 | $455 | - |
| Sep-18 2024 | $0.028978 | $0.028529 | $0.029646 | $0.029646 | $316 | - |
| Sep-17 2024 | $0.029646 | $0.029646 | $0.030547 | $0.030547 | $487 | - |
| Sep-16 2024 | $0.030547 | $0.030547 | $0.031124 | $0.031124 | $2 | - |
| Sep-15 2024 | $0.031124 | $0.030683 | $0.031124 | $0.030683 | $55 | - |
| Sep-14 2024 | $0.030683 | $0.030489 | $0.030683 | $0.030527 | $95 | - |