Рыночная кепка $2.44T
3.66%
Объем 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
Moxy (WMOXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0012242 | $0.00122077 | $0.00132684 | $0.0013266 | $67 | - |
| Sep-25 2024 | $0.00132673 | $0.00113309 | $0.00170515 | $0.00166307 | $2,857 | - |
| Sep-24 2024 | $0.00166319 | $0.0013323 | $0.00174308 | $0.00133247 | $7 | - |
| Sep-23 2024 | $0.00133333 | $0.00133333 | $0.00175605 | $0.00175605 | - | - |
| Sep-22 2024 | $0.00175547 | $0.00136025 | $0.00181 | $0.00180963 | $399 | - |
| Sep-21 2024 | $0.00180928 | $0.00148331 | $0.0020569 | $0.00205607 | $26 | - |
| Sep-20 2024 | $0.00205631 | $0.00205597 | $0.00210059 | $0.00210035 | $3 | - |
| Sep-19 2024 | $0.00210026 | $0.00156976 | $0.00210165 | $0.00157047 | $133 | - |
| Sep-18 2024 | $0.00156985 | $0.00156961 | $0.0022298 | $0.00222928 | - | - |
| Sep-17 2024 | $0.00222922 | $0.00216328 | $0.00289445 | $0.00236867 | $1,281 | - |
| Sep-16 2024 | $0.0023688 | $0.00218947 | $0.00250806 | $0.00250806 | $48 | - |
| Sep-15 2024 | $0.00251075 | $0.00125405 | $0.00260166 | $0.00125405 | $4,527 | - |
| Sep-14 2024 | $0.00162519 | $0.00150047 | $0.00225053 | $0.00166782 | $229 | - |
| Sep-13 2024 | $0.00166684 | $0.00101759 | $0.00173412 | $0.00173412 | $15 | - |
| Sep-12 2024 | $0.00173384 | $0.0008384 | $0.00173408 | $0.00137757 | $158 | - |