Рыночная кепка $2.45T
3.34%
Объем 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Монеты
28.893
+15
Биржи
885
Последнее обновление
1 минут тому назад
More Token (MORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00104665 | $0.00103876 | $0.00104733 | $0.00103876 | $142 | - |
| Sep-25 2024 | $0.00103876 | $0.00103876 | $0.00104875 | $0.00104875 | $52 | - |
| Sep-24 2024 | $0.00104875 | $0.00103492 | $0.00104875 | $0.00103999 | $137 | - |
| Sep-23 2024 | $0.00104002 | $0.00103466 | $0.00104729 | $0.0010393 | $206 | - |
| Sep-22 2024 | $0.00104702 | $0.00103856 | $0.00104702 | $0.00104654 | $143 | - |
| Sep-21 2024 | $0.00104654 | $0.00103843 | $0.00104666 | $0.00103843 | $55 | - |
| Sep-20 2024 | $0.00103843 | $0.00103843 | $0.00104693 | $0.00104574 | $292 | - |
| Sep-19 2024 | $0.00104573 | $0.00104389 | $0.00104703 | $0.00104641 | $303 | - |
| Sep-18 2024 | $0.00104648 | $0.00103817 | $0.00104648 | $0.00103944 | $134 | - |
| Sep-17 2024 | $0.00104429 | $0.00103957 | $0.00104429 | $0.00103957 | $42 | - |
| Sep-16 2024 | $0.00103957 | $0.00103957 | $0.00103957 | $0.00103957 | $57 | - |
| Sep-15 2024 | $0.00103747 | $0.00103738 | $0.0010452 | $0.0010452 | $115 | - |
| Sep-14 2024 | $0.0010452 | $0.00104482 | $0.00104576 | $0.00104482 | $61 | - |
| Sep-13 2024 | $0.00104482 | $0.00104482 | $0.00104812 | $0.00104812 | $130 | - |
| Sep-12 2024 | $0.00104812 | $0.0010425 | $0.00104812 | $0.0010425 | $55 | - |