Рыночная кепка $2.47T
1.3%
Объем 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
4 секунд тому назад
More Coin (MORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-13 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-12 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-11 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-10 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-09 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-08 2023 | $0.00230969 | $0.00230969 | $0.00230969 | $0.00230969 | - | - |
| Sep-07 2023 | $0.00230969 | $0.00230969 | $0.00232378 | $0.00231746 | - | - |
| Sep-06 2023 | $0.00231944 | $0.00230041 | $0.00231944 | $0.00231634 | $4 | - |
| Sep-05 2023 | $0.00231634 | $0.002306 | $0.00232575 | $0.00232278 | - | - |
| Sep-04 2023 | $0.0023201 | $0.00231664 | $0.00233165 | $0.00232896 | - | - |
| Sep-03 2023 | $0.00232896 | $0.00232896 | $0.00233098 | $0.00232909 | - | - |
| Sep-02 2023 | $0.00233059 | $0.00232003 | $0.00233461 | $0.00232344 | - | - |
| Sep-01 2023 | $0.00234061 | $0.00234061 | $0.00234061 | $0.00234061 | - | - |
| Aug-31 2023 | $0.00234061 | $0.00234061 | $0.00234061 | $0.00234061 | - | - |