Рыночная кепка $2.46T
0.74%
Объем 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Монеты
28.909
+16
Биржи
885
Последнее обновление
2 минут тому назад
Moove Protocol (MOOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00396273 | $0.00395986 | $0.0040145 | $0.00401148 | $95 | - |
| Sep-26 2024 | $0.00401071 | $0.00400573 | $0.00405313 | $0.00404743 | $126 | - |
| Sep-25 2024 | $0.00404722 | $0.00404722 | $0.00411644 | $0.00410635 | $237 | - |
| Sep-24 2024 | $0.00410478 | $0.00410346 | $0.00420122 | $0.0041505 | $307 | - |
| Sep-23 2024 | $0.00416255 | $0.00415283 | $0.00417523 | $0.00415283 | $135 | - |
| Sep-22 2024 | $0.00415264 | $0.00415264 | $0.00425135 | $0.00425135 | $134 | - |
| Sep-21 2024 | $0.00425007 | $0.004125 | $0.00429342 | $0.004125 | $318 | - |
| Sep-20 2024 | $0.00412207 | $0.00412207 | $0.00454298 | $0.00453807 | $1,291 | - |
| Sep-19 2024 | $0.00453806 | $0.00449597 | $0.00478794 | $0.0045674 | $828 | - |
| Sep-18 2024 | $0.0045684 | $0.00456317 | $0.00458334 | $0.00458301 | $46 | - |
| Sep-17 2024 | $0.00458267 | $0.00441476 | $0.00458393 | $0.00443972 | $414 | - |
| Sep-16 2024 | $0.00443959 | $0.00434931 | $0.00455257 | $0.00455114 | $465 | - |
| Sep-15 2024 | $0.00455822 | $0.00455822 | $0.0046657 | $0.004662 | $148 | - |
| Sep-14 2024 | $0.00466162 | $0.00466162 | $0.00480019 | $0.00478099 | $424 | - |
| Sep-13 2024 | $0.00477926 | $0.00461562 | $0.00477926 | $0.0046737 | $1,274 | - |