Рыночная кепка $2.22T
-0.85%
Объем 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Монеты
28.651
+4
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $9.271 | $8.900 | $9.403 | $9.186 | $3,854,633 | $84,338,661 |
Aug-29 2024 | $9.209 | $9.134 | $9.613 | $9.427 | $3,685,330 | $83,762,778 |
Aug-28 2024 | $9.358 | $9.260 | $9.619 | $9.342 | $4,868,929 | $85,110,849 |
Aug-27 2024 | $9.279 | $9.279 | $10.28 | $10.14 | $6,284,709 | $84,373,870 |
Aug-26 2024 | $10.09 | $10.02 | $10.64 | $10.61 | $5,860,609 | $91,760,934 |
Aug-25 2024 | $10.70 | $10.55 | $11.06 | $11.06 | $6,867,761 | $97,311,106 |
Aug-24 2024 | $10.96 | $10.95 | $11.87 | $11.29 | $15,079,564 | $99,649,710 |
Aug-23 2024 | $11.19 | $10.64 | $11.45 | $10.78 | $22,666,786 | $101,723,880 |
Aug-22 2024 | $10.74 | $10.28 | $11.13 | $10.68 | $54,298,400 | $97,639,302 |
Aug-21 2024 | $11.14 | $8.369 | $11.14 | $8.415 | $33,214,194 | $101,307,235 |
Aug-20 2024 | $8.405 | $8.141 | $8.463 | $8.297 | $3,103,740 | $76,363,997 |
Aug-19 2024 | $8.303 | $7.933 | $8.375 | $7.976 | $3,812,056 | $75,406,109 |
Aug-18 2024 | $8.117 | $7.786 | $8.336 | $7.871 | $3,521,418 | $73,712,521 |
Aug-17 2024 | $7.868 | $7.820 | $7.967 | $7.964 | $2,262,955 | $71,458,802 |
Aug-16 2024 | $7.987 | $7.764 | $8.071 | $7.892 | $3,550,475 | $72,536,674 |