Рыночная кепка $2.44T
3.79%
Объем 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
MoonKize (MOONKIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000198 | $0.00001825 | $0.00001995 | $0.00001825 | $236 | - |
| Sep-25 2024 | $0.00001825 | $0.00001633 | $0.000024 | $0.00001633 | $298 | - |
| Sep-24 2024 | $0.00001633 | $0.00001629 | $0.00001633 | $0.00001629 | $31 | - |
| Sep-23 2024 | $0.00001629 | $0.00001629 | $0.000024 | $0.00001712 | $50 | - |
| Sep-22 2024 | $0.00001712 | $0.00001663 | $0.00001839 | $0.00001663 | $176 | - |
| Sep-21 2024 | $0.00001663 | $0.00001663 | $0.00001707 | $0.00001707 | $72 | - |
| Sep-20 2024 | $0.0000167 | $0.00001668 | $0.00001671 | $0.0000167 | $0 | - |
| Sep-19 2024 | $0.00001611 | $0.0000149 | $0.00001953 | $0.0000175 | $20 | - |
| Sep-18 2024 | $0.00001749 | $0.00001528 | $0.00001827 | $0.00001827 | $24 | - |
| Sep-17 2024 | $0.00001827 | $0.00001262 | $0.00001918 | $0.00001506 | $2 | - |
| Sep-16 2024 | $0.00001506 | $0.00001506 | $0.00001918 | $0.00001918 | $0 | - |
| Sep-15 2024 | $0.00001918 | $0.00001588 | $0.00001918 | $0.00001588 | - | - |
| Sep-14 2024 | $0.00001588 | $0.00001588 | $0.00001918 | $0.00001918 | $3 | - |
| Sep-13 2024 | $0.00001918 | $0.00001917 | $0.00001918 | $0.00001918 | - | - |
| Sep-12 2024 | $0.00001917 | $0.00001917 | $0.0000192 | $0.0000192 | $0 | - |