Рыночная кепка $2.45T
3.34%
Объем 24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Монеты
28.894
+16
Биржи
885
Последнее обновление
3 секунд тому назад
Moon Rabbit (AAA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000010091 | $0.0000009269 | $0.0000010393 | $0.0000009627 | $6,040 | - |
| Sep-25 2024 | $0.0000010356 | $0.0000010356 | $0.0000012327 | $0.0000012304 | $4,646 | - |
| Sep-24 2024 | $0.0000012326 | $0.0000012039 | $0.0000012326 | $0.0000012062 | $4,066 | - |
| Sep-23 2024 | $0.0000012079 | $0.0000011811 | $0.0000013231 | $0.0000013158 | $4,159 | - |
| Sep-22 2024 | $0.0000013131 | $0.0000012496 | $0.0000013144 | $0.0000012963 | $4,787 | - |
| Sep-21 2024 | $0.000001298 | $0.0000012832 | $0.0000013652 | $0.0000013454 | $4,252 | - |
| Sep-20 2024 | $0.0000013465 | $0.0000013413 | $0.0000013724 | $0.0000013704 | $3,996 | - |
| Sep-19 2024 | $0.0000013534 | $0.0000013534 | $0.0000013883 | $0.0000013753 | $4,148 | - |
| Sep-18 2024 | $0.0000013754 | $0.0000013449 | $0.0000013754 | $0.000001348 | $3,964 | - |
| Sep-17 2024 | $0.0000013479 | $0.0000013449 | $0.0000013637 | $0.0000013595 | $4,040 | - |
| Sep-16 2024 | $0.0000013605 | $0.0000013132 | $0.0000013634 | $0.0000013369 | $4,141 | - |
| Sep-15 2024 | $0.0000013383 | $0.0000013359 | $0.0000013835 | $0.000001347 | $4,172 | - |
| Sep-14 2024 | $0.0000013469 | $0.0000013063 | $0.0000013885 | $0.0000013107 | $4,185 | - |
| Sep-13 2024 | $0.0000013099 | $0.0000012637 | $0.0000013099 | $0.0000012667 | $4,158 | - |
| Sep-12 2024 | $0.0000012621 | $0.000001243 | $0.0000012717 | $0.0000012495 | $4,500 | - |