Рыночная кепка $2.45T
3.84%
Объем 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
MonoSwap USD (MUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.3159 | $1.3058 | $1.3210 | $1.3154 | $135 | - |
| Sep-25 2024 | $1.3154 | $1.3116 | $1.3251 | $1.3116 | $169 | - |
| Sep-24 2024 | $1.3116 | $1.3094 | $1.3307 | $1.3210 | $241 | - |
| Sep-23 2024 | $1.3212 | $1.2976 | $1.3293 | $1.3293 | $274 | - |
| Sep-22 2024 | $1.3105 | $1.3105 | $1.3277 | $1.3133 | $549 | - |
| Sep-21 2024 | $1.3164 | $1.3114 | $1.3262 | $1.3180 | $102 | - |
| Sep-20 2024 | $1.3289 | $1.2999 | $1.3314 | $1.3113 | $286 | - |
| Sep-19 2024 | $1.3116 | $1.2986 | $1.3117 | $1.2986 | $240 | - |
| Sep-18 2024 | $1.3072 | $1.2984 | $1.3264 | $1.3178 | $280 | - |
| Sep-17 2024 | $1.3160 | $1.2947 | $1.3205 | $1.3179 | $228 | - |
| Sep-16 2024 | $1.3179 | $1.2977 | $1.3326 | $1.3326 | $1,130 | - |
| Sep-15 2024 | $1.3325 | $1.3179 | $1.3339 | $1.3339 | $179 | - |
| Sep-14 2024 | $1.3340 | $1.3137 | $1.3343 | $1.3137 | $72 | - |
| Sep-13 2024 | $1.3137 | $1.3018 | $1.3164 | $1.3125 | $162 | - |
| Sep-12 2024 | $1.3124 | $1.3069 | $1.3290 | $1.3098 | $167 | - |