Рыночная кепка $2.48T
0.61%
Объем 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Монеты
28.922
+11
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00003606 | $0.00003388 | $0.00003616 | $0.00003438 | $541 | - |
Sep-27 2024 | $0.00003438 | $0.00003294 | $0.00003438 | $0.00003294 | $250 | - |
Sep-26 2024 | $0.00003294 | $0.00003131 | $0.00003294 | $0.00003131 | $187 | - |
Sep-25 2024 | $0.00003131 | $0.0000305 | $0.00003134 | $0.0000305 | $185 | - |
Sep-24 2024 | $0.0000305 | $0.00002964 | $0.00003084 | $0.00002964 | $241 | - |
Sep-23 2024 | $0.00002964 | $0.00002946 | $0.00002979 | $0.00002979 | $18 | - |
Sep-22 2024 | $0.0000296 | $0.0000296 | $0.00003056 | $0.00003056 | $0 | - |
Sep-21 2024 | $0.00003056 | $0.0000304 | $0.00003131 | $0.00003131 | $8 | - |
Sep-20 2024 | $0.00003131 | $0.00002848 | $0.00003131 | $0.00002848 | $206 | - |
Sep-19 2024 | $0.00002848 | $0.00002601 | $0.00002868 | $0.00002601 | $68 | - |
Sep-18 2024 | $0.00002601 | $0.00002601 | $0.00002641 | $0.00002641 | $3 | - |
Sep-17 2024 | $0.00002641 | $0.00002641 | $0.00002674 | $0.00002674 | $47 | - |
Sep-16 2024 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | - |
Sep-15 2024 | $0.00002674 | $0.00002674 | $0.00002761 | $0.00002761 | $27 | - |
Sep-14 2024 | $0.00002761 | $0.00002704 | $0.00002761 | $0.00002704 | $7 | - |