Рыночная кепка $2.23T
-0.22%
Объем 24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-21 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-20 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-19 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-18 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-17 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-16 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-15 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-14 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-13 2024 | $0.0000004684 | $0.0000004684 | $0.0000004784 | $0.000000475 | $1,579 | - |
Mar-12 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
Mar-11 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
Mar-10 2024 | $0.000000475 | $0.000000475 | $0.0000004767 | $0.0000004767 | $678 | - |
Mar-09 2024 | $0.0000004767 | $0.0000004766 | $0.0000004767 | $0.0000004766 | $1,250 | - |
Mar-08 2024 | $0.0000004625 | $0.0000004226 | $0.0000004625 | $0.0000004226 | $748 | - |
Mar-07 2024 | $0.0000004226 | $0.0000004226 | $0.0000004226 | $0.0000004226 | - | - |