Рыночная кепка $2.45T
3.4%
Объем 24h $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
Монеты
28.894
+16
Биржи
885
Последнее обновление
3 минут тому назад
Monavale (MONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $78.01 | $77.15 | $78.01 | $77.15 | $519 | $813,539 |
| Sep-25 2024 | $77.36 | $77.36 | $84.21 | $78.23 | $101 | $806,785 |
| Sep-24 2024 | $78.23 | $78.02 | $81.44 | $80.95 | $1,453 | $815,856 |
| Sep-23 2024 | $80.94 | $75.23 | $84.41 | $77.21 | $317 | $844,096 |
| Sep-22 2024 | $82.44 | $76.59 | $82.88 | $77.57 | $18 | $859,762 |
| Sep-21 2024 | $77.48 | $77.30 | $77.90 | $77.87 | $283 | $807,987 |
| Sep-20 2024 | $77.84 | $75.27 | $77.85 | $75.29 | $208 | $811,794 |
| Sep-19 2024 | $75.30 | $72.45 | $79.49 | $72.45 | $619 | $785,265 |
| Sep-18 2024 | $72.44 | $70.98 | $74.61 | $70.98 | $3,214 | $755,518 |
| Sep-17 2024 | $70.55 | $69.89 | $70.55 | $69.91 | $205 | $735,745 |
| Sep-16 2024 | $69.30 | $69.30 | $74.96 | $74.95 | $1,350 | $722,680 |
| Sep-15 2024 | $74.95 | $74.95 | $77.84 | $75.64 | $4,299 | $781,660 |
| Sep-14 2024 | $77.64 | $77.25 | $78.31 | $78.31 | $17 | $809,712 |
| Sep-13 2024 | $78.62 | $74.09 | $78.80 | $74.10 | $17 | $819,867 |
| Sep-12 2024 | $74.10 | $74.08 | $76.11 | $75.33 | $339 | $772,748 |