Рыночная кепка $2.40T
-1.89%
Объем 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Монеты
28.934
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-18 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-17 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-16 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-15 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-14 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-13 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-12 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-11 2024 | $0.00020249 | $0.00020249 | $0.00021311 | $0.00021311 | $0 | - |
Sep-10 2024 | $0.00021311 | $0.00020952 | $0.00021311 | $0.00020952 | $0 | - |
Sep-09 2024 | $0.00020952 | $0.0001967 | $0.00020952 | $0.0001967 | $0 | - |
Sep-08 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
Sep-07 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
Sep-06 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
Sep-05 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |