Рыночная кепка $2.22T
0.04%
Объем 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Монеты
28.650
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-23 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-22 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-21 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-20 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-19 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
Aug-18 2023 | $0.00003499 | $0.00003499 | $0.000035 | $0.000035 | - | - |
Aug-17 2023 | $0.00003499 | $0.00003494 | $0.00003502 | $0.00003496 | - | - |
Aug-16 2023 | $0.00003495 | $0.00003495 | $0.00003496 | $0.00003496 | - | - |
Aug-15 2023 | $0.00003496 | $0.00003495 | $0.00003496 | $0.00003496 | - | - |
Aug-14 2023 | $0.00003497 | $0.00003494 | $0.00003497 | $0.00003497 | - | - |
Aug-13 2023 | $0.00003497 | $0.00003497 | $0.00003498 | $0.00003498 | - | - |
Aug-12 2023 | $0.00003498 | $0.00003496 | $0.00003498 | $0.00003497 | - | - |
Aug-11 2023 | $0.00003497 | $0.00003494 | $0.00003497 | $0.00003496 | - | - |
Aug-10 2023 | $0.00003496 | $0.00003495 | $0.00003498 | $0.00003497 | - | - |