Рыночная кепка $2.42T
-1.35%
Объем 24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Монеты
28.936
+23
Биржи
885
Последнее обновление
2 минут тому назад
MO (MO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00013123 | $0.00012771 | $0.00013802 | $0.00013311 | $113,822 | - |
| Sep-28 2024 | $0.00013571 | $0.00013271 | $0.00013652 | $0.00013482 | $91,645 | - |
| Sep-27 2024 | $0.00013353 | $0.00013273 | $0.00013683 | $0.00013273 | $108,880 | - |
| Sep-26 2024 | $0.000135 | $0.00013217 | $0.00013553 | $0.00013236 | $36,006 | - |
| Sep-25 2024 | $0.00013241 | $0.00013169 | $0.00013268 | $0.00013259 | $54,727 | - |
| Sep-24 2024 | $0.0001336 | $0.00013218 | $0.00013399 | $0.00013252 | $100,609 | - |
| Sep-23 2024 | $0.00013238 | $0.00013207 | $0.00013278 | $0.00013232 | $98,894 | - |
| Sep-22 2024 | $0.00013252 | $0.00013221 | $0.00013412 | $0.00013412 | $98,354 | - |
| Sep-21 2024 | $0.00013223 | $0.00013206 | $0.00013413 | $0.00013413 | $100,740 | - |
| Sep-20 2024 | $0.00013415 | $0.00013209 | $0.00013515 | $0.00013482 | $90,386 | - |
| Sep-19 2024 | $0.00013473 | $0.00013133 | $0.00013473 | $0.00013162 | $99,119 | - |
| Sep-18 2024 | $0.0001322 | $0.0001302 | $0.00013729 | $0.00013242 | $111,290 | - |
| Sep-17 2024 | $0.00013261 | $0.00013001 | $0.00013548 | $0.00013408 | $93,278 | - |
| Sep-16 2024 | $0.00013257 | $0.00013008 | $0.00013497 | $0.0001341 | $99,980 | - |
| Sep-15 2024 | $0.00013402 | $0.00013203 | $0.0001341 | $0.00013252 | $100,223 | - |