Рыночная кепка $2.47T
0.48%
Объем 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Монеты
28.922
+11
Биржи
885
Последнее обновление
10 секунд тому назад
MM Finance (MMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00177383 | $0.00177186 | $0.00180832 | $0.00180832 | $3,702 | - |
| Sep-27 2024 | $0.00181036 | $0.00180551 | $0.00183861 | $0.00182897 | $12,711 | - |
| Sep-26 2024 | $0.00183114 | $0.00182719 | $0.0018985 | $0.00186015 | $29,057 | - |
| Sep-25 2024 | $0.00186498 | $0.00186466 | $0.00188691 | $0.00187783 | $11,200 | - |
| Sep-24 2024 | $0.00186846 | $0.00184679 | $0.00186978 | $0.00186978 | $7,008 | - |
| Sep-23 2024 | $0.00188246 | $0.00187238 | $0.00189699 | $0.0018747 | $9,924 | - |
| Sep-22 2024 | $0.00188389 | $0.00186041 | $0.00193851 | $0.00193738 | $20,213 | - |
| Sep-21 2024 | $0.00191943 | $0.00183065 | $0.00193464 | $0.00183065 | $18,590 | - |
| Sep-20 2024 | $0.00181882 | $0.0018094 | $0.00184759 | $0.00182706 | $10,226 | - |
| Sep-19 2024 | $0.00182095 | $0.00179845 | $0.00183025 | $0.00179845 | $7,168 | - |
| Sep-18 2024 | $0.00178735 | $0.00177396 | $0.00180378 | $0.0018037 | $9,307 | - |
| Sep-17 2024 | $0.00180448 | $0.00178737 | $0.00182242 | $0.00179345 | $6,361 | - |
| Sep-16 2024 | $0.00179411 | $0.00178791 | $0.00182965 | $0.00182965 | $6,870 | - |
| Sep-15 2024 | $0.00182718 | $0.00181188 | $0.00186869 | $0.00181188 | $23,779 | - |
| Sep-14 2024 | $0.00180856 | $0.00179932 | $0.00184856 | $0.00184596 | $8,359 | - |