Рыночная кепка $2.47T
1.3%
Объем 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
MM Finance (Polygon) (MMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008031 | $0.00007855 | $0.00008094 | $0.00007894 | $134 | - |
| Sep-25 2024 | $0.0000792 | $0.0000792 | $0.00008137 | $0.00008104 | $162 | - |
| Sep-24 2024 | $0.00008104 | $0.00007954 | $0.00008104 | $0.00007954 | $90 | - |
| Sep-23 2024 | $0.00007954 | $0.00007871 | $0.00008954 | $0.00008827 | $793 | - |
| Sep-22 2024 | $0.00008875 | $0.00008822 | $0.00008971 | $0.00008971 | $76 | - |
| Sep-21 2024 | $0.00008938 | $0.00008869 | $0.00009196 | $0.00009154 | $371 | - |
| Sep-20 2024 | $0.00009144 | $0.0000908 | $0.00009228 | $0.00009122 | $98 | - |
| Sep-19 2024 | $0.00009111 | $0.00009067 | $0.00009287 | $0.00009084 | $253 | - |
| Sep-18 2024 | $0.0000903 | $0.00008905 | $0.0000915 | $0.0000915 | $158 | - |
| Sep-17 2024 | $0.00009134 | $0.00009089 | $0.0000923 | $0.0000909 | $60 | - |
| Sep-16 2024 | $0.0000909 | $0.00009045 | $0.00009197 | $0.00009188 | $197 | - |
| Sep-15 2024 | $0.00009195 | $0.00009195 | $0.00009371 | $0.00009222 | $234 | - |
| Sep-14 2024 | $0.00009222 | $0.00009178 | $0.00009372 | $0.00009262 | $112 | - |
| Sep-13 2024 | $0.00009283 | $0.00008902 | $0.00009333 | $0.00008902 | $438 | - |
| Sep-12 2024 | $0.00008886 | $0.00008796 | $0.00008886 | $0.00008796 | $53 | - |