Рыночная кепка $2.23T
0.11%
Объем 24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
40 секунд тому назад
MixToEarn (ITX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Aug-28 2024 | $0.00003591 | $0.00003564 | $0.00003591 | $0.00003564 | $50 | - |
| Aug-27 2024 | $0.00003564 | $0.00003564 | $0.00003904 | $0.00003904 | $16 | - |
| Aug-26 2024 | $0.00003904 | $0.00003904 | $0.00004005 | $0.00004005 | $26 | - |
| Aug-25 2024 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
| Aug-24 2024 | $0.00004005 | $0.0000385 | $0.00004027 | $0.0000385 | $50 | - |
| Aug-23 2024 | $0.0000385 | $0.0000385 | $0.00003905 | $0.00003905 | $41 | - |
| Aug-22 2024 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | - | - |
| Aug-21 2024 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | - | - |
| Aug-20 2024 | $0.00003905 | $0.00003905 | $0.00003911 | $0.00003911 | $16 | - |
| Aug-19 2024 | $0.00003911 | $0.00003911 | $0.00003911 | $0.00003911 | - | - |
| Aug-18 2024 | $0.00003911 | $0.00003833 | $0.00003911 | $0.00003833 | $47 | - |
| Aug-17 2024 | $0.00003833 | $0.00003833 | $0.00003919 | $0.00003919 | $268 | - |
| Aug-16 2024 | $0.00003919 | $0.00003904 | $0.00003919 | $0.00003904 | $45 | - |
| Aug-15 2024 | $0.0000404 | $0.0000404 | $0.0000414 | $0.0000414 | $10 | - |