Рыночная кепка $2.45T
-0.55%
Объем 24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
39 секунд тому назад
Minter HUB (HUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2.2467 | $2.2467 | $2.3016 | $2.2866 | $1 | - |
| Sep-27 2024 | $2.2866 | $2.2298 | $2.2866 | $2.2298 | $1 | - |
| Sep-26 2024 | $2.2298 | $2.2298 | $2.2426 | $2.2422 | $13 | - |
| Sep-25 2024 | $2.2422 | $2.2422 | $2.3887 | $2.3887 | $26 | - |
| Sep-24 2024 | $2.3887 | $2.3613 | $2.3887 | $2.3733 | $1 | - |
| Sep-23 2024 | $2.4103 | $2.3162 | $2.6809 | $2.6809 | $152 | - |
| Sep-22 2024 | $2.6809 | $2.6491 | $2.6809 | $2.6654 | $1 | - |
| Sep-21 2024 | $2.6654 | $2.6071 | $2.6654 | $2.6071 | $1 | - |
| Sep-20 2024 | $2.6071 | $2.5494 | $2.6071 | $2.5924 | $1 | - |
| Sep-19 2024 | $2.5924 | $2.5408 | $2.5924 | $2.5408 | $2 | - |
| Sep-18 2024 | $2.4954 | $2.4635 | $2.5497 | $2.5497 | $14 | - |
| Sep-17 2024 | $2.5497 | $2.3290 | $2.5497 | $2.3290 | $44 | - |
| Sep-16 2024 | $2.3290 | $2.3290 | $2.4599 | $2.4599 | $2 | - |
| Sep-15 2024 | $2.4599 | $2.3158 | $2.4599 | $2.3158 | $39 | - |
| Sep-14 2024 | $2.3158 | $2.2713 | $2.3158 | $2.2835 | $13 | - |