Рыночная кепка $2.46T
-0.5%
Объем 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Монеты
28.911
+4
Биржи
885
Последнее обновление
2 минут тому назад
MindVerse (MVERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.014259 | $0.013954 | $0.014901 | $0.014901 | $1,409 | - |
| Sep-26 2024 | $0.014901 | $0.014901 | $0.014901 | $0.014901 | - | - |
| Sep-25 2024 | $0.014901 | $0.014901 | $0.014984 | $0.014984 | $50 | - |
| Sep-24 2024 | $0.014984 | $0.014919 | $0.015229 | $0.015229 | $450 | - |
| Sep-23 2024 | $0.014819 | $0.014819 | $0.014819 | $0.014819 | - | - |
| Sep-22 2024 | $0.014819 | $0.014819 | $0.01499 | $0.01499 | $153 | - |
| Sep-21 2024 | $0.01499 | $0.01439 | $0.01499 | $0.01439 | $89 | - |
| Sep-20 2024 | $0.01439 | $0.01439 | $0.01439 | $0.01439 | - | - |
| Sep-19 2024 | $0.01439 | $0.013367 | $0.01439 | $0.013367 | $616 | - |
| Sep-18 2024 | $0.013367 | $0.013367 | $0.013402 | $0.013402 | $133 | - |
| Sep-17 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Sep-16 2024 | $0.013402 | $0.013402 | $0.01429 | $0.01429 | $185 | - |
| Sep-15 2024 | $0.01429 | $0.01429 | $0.014424 | $0.014424 | $183 | - |
| Sep-14 2024 | $0.014424 | $0.013475 | $0.014424 | $0.013475 | $1,334 | - |
| Sep-13 2024 | $0.013475 | $0.012979 | $0.013475 | $0.012979 | $75 | - |