Рыночная кепка $2.45T
-1.26%
Объем 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Монеты
28.913
+5
Биржи
885
Последнее обновление
3 минут тому назад
MicroMoney (AMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.023424 | $0.023327 | $0.023635 | $0.023562 | - | - |
| Sep-27 2024 | $0.023584 | $0.023078 | $0.023643 | $0.023145 | - | - |
| Sep-26 2024 | $0.023036 | $0.022477 | $0.023297 | $0.022596 | - | - |
| Sep-25 2024 | $0.022543 | $0.022543 | $0.023067 | $0.023008 | - | - |
| Sep-24 2024 | $0.02315 | $0.022661 | $0.02315 | $0.022867 | - | - |
| Sep-23 2024 | $0.022903 | $0.022433 | $0.023204 | $0.022433 | - | - |
| Sep-22 2024 | $0.022658 | $0.022334 | $0.022757 | $0.022757 | - | - |
| Sep-21 2024 | $0.022643 | $0.02234 | $0.022643 | $0.022502 | - | - |
| Sep-20 2024 | $0.022414 | $0.021957 | $0.022623 | $0.022016 | - | - |
| Sep-19 2024 | $0.022118 | $0.021557 | $0.022214 | $0.021592 | - | - |
| Sep-18 2024 | $0.021214 | $0.020665 | $0.021214 | $0.020936 | - | - |
| Sep-17 2024 | $0.020987 | $0.020278 | $0.021429 | $0.020465 | - | - |
| Sep-16 2024 | $0.020441 | $0.020282 | $0.02073 | $0.02066 | - | - |
| Sep-15 2024 | $0.020768 | $0.020768 | $0.021387 | $0.021314 | - | - |
| Sep-14 2024 | $0.021302 | $0.021193 | $0.021505 | $0.021505 | - | - |