Рыночная кепка $2.47T
0.17%
Объем 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
MFERS (MFERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00031962 | $0.00031714 | $0.00031994 | $0.00031831 | $136 | - |
| Sep-27 2024 | $0.00031679 | $0.00028535 | $0.00031679 | $0.00028535 | $355 | - |
| Sep-26 2024 | $0.00028535 | $0.00026953 | $0.00028535 | $0.00026953 | $275 | - |
| Sep-25 2024 | $0.00026953 | $0.00026953 | $0.00026953 | $0.00026953 | - | - |
| Sep-24 2024 | $0.00026953 | $0.00026677 | $0.00026953 | $0.00026677 | $62 | - |
| Sep-23 2024 | $0.00026677 | $0.00026677 | $0.00026677 | $0.00026677 | - | - |
| Sep-22 2024 | $0.00026677 | $0.00026677 | $0.0002882 | $0.0002882 | $250 | - |
| Sep-21 2024 | $0.0002882 | $0.0002882 | $0.0002882 | $0.0002882 | - | - |
| Sep-20 2024 | $0.0002882 | $0.0002882 | $0.0003093 | $0.0003093 | $299 | - |
| Sep-19 2024 | $0.0003093 | $0.00027287 | $0.0003093 | $0.00027287 | $1,191 | - |
| Sep-18 2024 | $0.00027287 | $0.0002498 | $0.00028073 | $0.0002498 | $692 | - |
| Sep-17 2024 | $0.0002498 | $0.00024054 | $0.0002498 | $0.00024054 | $262 | - |
| Sep-16 2024 | $0.00024054 | $0.00024054 | $0.00027714 | $0.00027714 | $243 | - |
| Sep-15 2024 | $0.00027714 | $0.00027714 | $0.0002853 | $0.0002853 | $277 | - |
| Sep-14 2024 | $0.0002853 | $0.00028092 | $0.00028794 | $0.00028794 | $98 | - |