Рыночная кепка $2.28T
-4.99%
Объем 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Монеты
28.954
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00432237 | $0.00432237 | $0.00450787 | $0.00447038 | $590,483 | $7,463,206 |
Sep-29 2024 | $0.00449233 | $0.00447438 | $0.00453411 | $0.00450648 | $163,612 | $7,756,673 |
Sep-28 2024 | $0.00450591 | $0.00447586 | $0.00454424 | $0.00452554 | $66,803 | $7,780,112 |
Sep-27 2024 | $0.00453402 | $0.00441699 | $0.00455173 | $0.00452325 | $180,409 | $7,828,660 |
Sep-26 2024 | $0.00452734 | $0.00432065 | $0.00459841 | $0.00432065 | $508,527 | $7,817,112 |
Sep-25 2024 | $0.00421627 | $0.00421627 | $0.00455979 | $0.00446792 | $715,228 | $7,280,003 |
Sep-24 2024 | $0.00447629 | $0.00442243 | $0.00447629 | $0.00445028 | $140,187 | $7,728,972 |
Sep-23 2024 | $0.00445188 | $0.00443221 | $0.00452538 | $0.00443221 | $178,656 | $7,686,823 |
Sep-22 2024 | $0.00443292 | $0.00442715 | $0.00452724 | $0.00450941 | $228,291 | $7,654,087 |
Sep-21 2024 | $0.00447276 | $0.00443212 | $0.00453809 | $0.00446588 | $214,326 | $7,722,869 |
Sep-20 2024 | $0.00447989 | $0.00439969 | $0.00455795 | $0.00448095 | $347,880 | $7,735,189 |
Sep-19 2024 | $0.00451335 | $0.00435532 | $0.00456091 | $0.00435532 | $364,175 | $7,792,969 |
Sep-18 2024 | $0.00439919 | $0.00434 | $0.0045819 | $0.0045819 | $931,807 | $7,595,852 |
Sep-17 2024 | $0.00472843 | $0.00436892 | $0.0050465 | $0.00436892 | $2,723,673 | $8,164,325 |
Sep-16 2024 | $0.00435185 | $0.00428555 | $0.00439982 | $0.00433069 | $158,866 | $7,514,109 |