Рыночная кепка $2.41T
-0.55%
Объем 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Монеты
28.945
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-26 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-25 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-24 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-23 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-22 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-21 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-20 2022 | $0.832331 | $0.830057 | $0.834989 | $0.832156 | - | - |
Dec-19 2022 | $0.832156 | $0.82993 | $0.854546 | $0.854546 | $15 | - |
Dec-18 2022 | $0.854546 | $0.852013 | $0.857741 | $0.854799 | - | - |
Dec-17 2022 | $0.852944 | $0.851923 | $0.858593 | $0.857658 | $2 | - |
Dec-16 2022 | $0.857658 | $0.854273 | $0.860316 | $0.860316 | $2 | - |
Dec-15 2022 | $0.860427 | $0.857959 | $0.863278 | $0.861671 | - | - |
Dec-14 2022 | $0.861689 | $0.85859 | $0.866963 | $0.865703 | $2 | - |
Dec-13 2022 | $0.864528 | $0.861178 | $0.867174 | $0.863013 | $2 | - |