Рыночная кепка $2.47T
1.87%
Объем 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
MetaUFO (METAUFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Sep-25 2024 | $0.00004205 | $0.00004205 | $0.00004229 | $0.00004228 | $2 | - |
| Sep-24 2024 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-23 2024 | $0.00004228 | $0.00004224 | $0.00004228 | $0.00004224 | $0 | - |
| Sep-22 2024 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Sep-21 2024 | $0.00004224 | $0.00004171 | $0.00004224 | $0.00004177 | $5 | - |
| Sep-20 2024 | $0.00004177 | $0.00004106 | $0.00004177 | $0.00004106 | $9 | - |
| Sep-19 2024 | $0.00004106 | $0.00004106 | $0.00004135 | $0.00004135 | $3 | - |
| Sep-18 2024 | $0.00004135 | $0.00004135 | $0.00004182 | $0.00004182 | $4 | - |
| Sep-17 2024 | $0.00004182 | $0.00004182 | $0.00004195 | $0.00004195 | $1 | - |
| Sep-16 2024 | $0.00004195 | $0.00004195 | $0.00004212 | $0.00004212 | $2 | - |
| Sep-15 2024 | $0.00004212 | $0.00004212 | $0.00004212 | $0.00004212 | - | - |
| Sep-14 2024 | $0.00004234 | $0.00004234 | $0.00004253 | $0.00004253 | $1 | - |
| Sep-13 2024 | $0.00004253 | $0.00004253 | $0.00004283 | $0.00004283 | $3 | - |
| Sep-12 2024 | $0.00004283 | $0.00004283 | $0.00004283 | $0.00004283 | - | - |