Рыночная кепка $2.47T
1.08%
Объем 24h $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
Монеты
28.906
+13
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-10 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
May-09 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
May-08 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
May-07 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
May-06 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
May-05 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
May-04 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
May-03 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
May-02 2024 | $4.1373 | $4.1362 | $4.1398 | $4.1362 | $104 | - |
May-01 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
Apr-30 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
Apr-29 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
Apr-28 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
Apr-27 2024 | $4.1362 | $4.1362 | $4.1407 | $4.1407 | $95 | - |
Apr-26 2024 | $4.1407 | $4.1398 | $4.1434 | $4.1413 | $182 | - |