Рыночная кепка $2.46T
2.94%
Объем 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Монеты
28.895
+13
Биржи
885
Последнее обновление
2 минут тому назад
Metarix (MTRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00046005 | $0.0002099 | $0.0004601 | $0.00020997 | $98 | - |
| Sep-25 2024 | $0.00020996 | $0.00020996 | $0.00023204 | $0.00023201 | $556 | - |
| Sep-24 2024 | $0.00023202 | $0.000157 | $0.00145792 | $0.00025 | $745 | - |
| Sep-23 2024 | $0.00025 | $0.00024996 | $0.00025019 | $0.00025015 | $12 | - |
| Sep-22 2024 | $0.00025006 | $0.00025002 | $0.00025015 | $0.00025011 | $12 | - |
| Sep-21 2024 | $0.00025003 | $0.00025 | $0.00025017 | $0.00025002 | $12 | - |
| Sep-20 2024 | $0.00025002 | $0.00024998 | $0.00025008 | $0.00025003 | $12 | - |
| Sep-19 2024 | $0.00025003 | $0.00025 | $0.00025021 | $0.00025002 | $12 | - |
| Sep-18 2024 | $0.00025002 | $0.00024997 | $0.00025009 | $0.00025004 | $12 | - |
| Sep-17 2024 | $0.00025002 | $0.00024993 | $0.00025008 | $0.00024996 | $12 | - |
| Sep-16 2024 | $0.00025003 | $0.00024992 | $0.00025005 | $0.00024998 | $12 | - |
| Sep-15 2024 | $0.00024999 | $0.00024999 | $0.0002501 | $0.00025004 | $12 | - |
| Sep-14 2024 | $0.00025004 | $0.00025003 | $0.00025024 | $0.00025024 | $12 | - |
| Sep-13 2024 | $0.00025012 | $0.00024999 | $0.00025012 | $0.00025 | $12 | - |
| Sep-12 2024 | $0.00024997 | $0.00024994 | $0.0002501 | $0.0002501 | $12 | - |