Рыночная кепка $2.46T
2.67%
Объем 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Монеты
28.895
+12
Биржи
885
Последнее обновление
3 минут тому назад
Metahorse Unity (MUNITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0058263 | $0.0058263 | $0.00636819 | $0.00618359 | $154,895 | - |
| Sep-25 2024 | $0.00616097 | $0.00566113 | $0.00624933 | $0.00615189 | $113,932 | - |
| Sep-24 2024 | $0.00615117 | $0.00605827 | $0.00667585 | $0.00639154 | $128,832 | - |
| Sep-23 2024 | $0.00638573 | $0.00577238 | $0.00795814 | $0.00577238 | $165,860 | - |
| Sep-22 2024 | $0.00574031 | $0.00571759 | $0.0060377 | $0.00582275 | $184,270 | - |
| Sep-21 2024 | $0.00581871 | $0.00541771 | $0.00588308 | $0.0054256 | $240,385 | - |
| Sep-20 2024 | $0.00540316 | $0.00539882 | $0.00562443 | $0.00556465 | $219,806 | - |
| Sep-19 2024 | $0.00556604 | $0.00543478 | $0.00586763 | $0.00543478 | $254,426 | - |
| Sep-18 2024 | $0.00541759 | $0.00519651 | $0.00541818 | $0.00529077 | $284,804 | - |
| Sep-17 2024 | $0.00530628 | $0.0051751 | $0.00538924 | $0.00518648 | $292,569 | - |
| Sep-16 2024 | $0.00519602 | $0.00519602 | $0.00559585 | $0.00550086 | $238,841 | - |
| Sep-15 2024 | $0.00546224 | $0.00531206 | $0.00591123 | $0.00590478 | $168,686 | - |
| Sep-14 2024 | $0.00591164 | $0.00570381 | $0.00618861 | $0.00592277 | $140,197 | - |
| Sep-13 2024 | $0.00590884 | $0.00590884 | $0.00620872 | $0.00620872 | $204,225 | - |
| Sep-12 2024 | $0.00620968 | $0.00620443 | $0.006366 | $0.00625295 | $266,434 | - |