Рыночная кепка $2.46T
0.14%
Объем 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
MetaGaming Guild (MGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00088725 | $0.00088695 | $0.00091309 | $0.0009041 | $1,164 | - |
| Sep-27 2024 | $0.00090432 | $0.00090337 | $0.00090592 | $0.00090518 | $1,140 | - |
| Sep-26 2024 | $0.00090559 | $0.00090559 | $0.00093052 | $0.00092802 | $514 | - |
| Sep-25 2024 | $0.00092786 | $0.00090696 | $0.00093307 | $0.000932 | $161,516 | - |
| Sep-24 2024 | $0.00095705 | $0.00094091 | $0.00096 | $0.00094819 | $600,933 | - |
| Sep-23 2024 | $0.00093693 | $0.00093689 | $0.00095454 | $0.00095024 | $661,307 | - |
| Sep-22 2024 | $0.00095302 | $0.00094217 | $0.00095423 | $0.00095126 | $661,081 | - |
| Sep-21 2024 | $0.00093522 | $0.00093522 | $0.0009541 | $0.00094223 | $662,664 | - |
| Sep-20 2024 | $0.00093811 | $0.00092901 | $0.00094514 | $0.00094416 | $662,076 | - |
| Sep-19 2024 | $0.00095213 | $0.00095023 | $0.00098122 | $0.00096825 | $605,008 | - |
| Sep-18 2024 | $0.00095706 | $0.00095705 | $0.00098702 | $0.00098111 | $606,088 | - |
| Sep-17 2024 | $0.00099119 | $0.00097602 | $0.00099212 | $0.00097648 | $607,657 | - |
| Sep-16 2024 | $0.00098135 | $0.00098131 | $0.00099727 | $0.00099199 | $609,274 | - |
| Sep-15 2024 | $0.00098496 | $0.00090528 | $0.00098538 | $0.00095322 | $605,726 | - |
| Sep-14 2024 | $0.00095322 | $0.0009532 | $0.00103014 | $0.00097867 | $608,900 | - |