Рыночная кепка $2.41T
-0.85%
Объем 24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
Монеты
28.948
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-25 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-24 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-23 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-22 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-21 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-20 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-19 2022 | $0.00073071 | $0.00072427 | $0.00073618 | $0.00072427 | - | - |
Apr-18 2022 | $0.00072427 | $0.00072427 | $0.00072427 | $0.00072427 | - | - |
Apr-17 2022 | $0.00072427 | $0.00072427 | $0.00072427 | $0.00072427 | - | - |
Apr-16 2022 | $0.00072427 | $0.00072427 | $0.00072427 | $0.00072427 | - | - |
Apr-15 2022 | $0.00072427 | $0.00072351 | $0.00074094 | $0.00074094 | - | - |
Apr-14 2022 | $0.00074094 | $0.00073636 | $0.00074864 | $0.00073999 | - | - |
Apr-13 2022 | $0.00073999 | $0.00073999 | $0.00073999 | $0.00073999 | - | - |
Apr-12 2022 | $0.00073999 | $0.00073999 | $0.00073999 | $0.00073999 | - | - |
Apr-11 2022 | $0.00073999 | $0.00073999 | $0.00073999 | $0.00073999 | - | - |