Рыночная кепка $2.46T
0.41%
Объем 24h $145.00B
-20.28%
BTC % 52.85%
0.09%
ETH % 13.09%
0.38%
Монеты
28.909
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00031253 | $0.00031253 | $0.00031801 | $0.00031265 | $1,575 | - |
Sep-26 2024 | $0.00031265 | $0.00030765 | $0.00031265 | $0.00030818 | $109 | - |
Sep-25 2024 | $0.00030818 | $0.00030818 | $0.00031552 | $0.00031552 | $209 | - |
Sep-24 2024 | $0.00031772 | $0.00031772 | $0.00031772 | $0.00031772 | - | - |
Sep-23 2024 | $0.00031772 | $0.00030677 | $0.00031772 | $0.00030677 | $0 | - |
Sep-22 2024 | $0.00030677 | $0.00029693 | $0.00030677 | $0.00029693 | $1,587 | - |
Sep-21 2024 | $0.00029693 | $0.00029693 | $0.00029693 | $0.00029693 | - | - |
Sep-20 2024 | $0.00029693 | $0.00028327 | $0.00029693 | $0.00028327 | $287 | - |
Sep-19 2024 | $0.00028327 | $0.00028327 | $0.00028327 | $0.00028327 | - | - |
Sep-18 2024 | $0.00028327 | $0.00028327 | $0.0002921 | $0.00029138 | $387 | - |
Sep-17 2024 | $0.00029138 | $0.00029138 | $0.00029138 | $0.00029138 | - | - |
Sep-16 2024 | $0.00029138 | $0.00029028 | $0.00029138 | $0.00029028 | $128 | - |
Sep-15 2024 | $0.00029028 | $0.00029028 | $0.00029028 | $0.00029028 | - | - |
Sep-14 2024 | $0.00029028 | $0.00029028 | $0.00029028 | $0.00029028 | - | - |
Sep-13 2024 | $0.00029028 | $0.0002857 | $0.00029028 | $0.0002857 | $0 | - |