Рыночная кепка $2.48T
0.78%
Объем 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
3 минут тому назад
MetaDoge (METADOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $117,970,911,297,020 | $83,363,835,771,093 | $117,970,911,297,020 | $83,363,835,771,093 | $12 | - |
| Sep-27 2024 | $83,363,835,771,093 | $83,363,835,771,093 | $119,344,658,403,440 | $119,344,658,403,440 | - | - |
| Sep-26 2024 | $119,344,658,403,440 | $89,359,671,238,675 | $131,336,329,338,600 | $131,336,329,338,600 | $1 | - |
| Sep-25 2024 | $131,336,329,338,600 | $81,152,795,172,962 | $131,336,329,338,600 | $81,152,795,172,962 | $209 | - |
| Sep-24 2024 | $81,152,795,172,962 | $47,383,013,138,748 | $81,152,795,172,962 | $47,383,013,138,748 | - | - |
| Sep-23 2024 | $47,383,013,138,748 | $47,383,013,138,748 | $77,259,560,179,556 | $77,259,560,179,556 | $25 | - |
| Sep-22 2024 | $77,259,560,179,556 | $77,259,560,179,556 | $114,922,577,207,180 | $114,922,577,207,180 | - | - |
| Sep-21 2024 | $114,922,577,207,180 | $110,959,618,400,060 | $114,922,577,207,180 | $110,959,618,400,060 | $2 | - |
| Sep-20 2024 | $110,959,618,400,060 | $110,959,618,400,060 | $110,993,568,388,430 | $110,993,568,388,430 | $0 | - |
| Sep-19 2024 | $110,993,568,388,430 | $74,295,635,108,156 | $110,993,568,388,430 | $74,295,635,108,156 | $4 | - |
| Sep-18 2024 | $74,295,635,108,156 | $39,596,543,151,936 | $74,295,635,108,156 | $39,596,543,151,936 | - | - |
| Sep-17 2024 | $39,596,543,151,936 | $39,500,411,473,518 | $39,596,543,151,936 | $39,500,411,473,518 | $7 | - |
| Sep-16 2024 | $39,500,411,473,518 | $39,500,411,473,518 | $40,165,883,953,762 | $40,165,883,953,762 | $4 | - |
| Sep-15 2024 | $40,165,883,953,762 | $38,596,712,738,315 | $40,165,883,953,762 | $38,605,109,994,038 | $27 | - |
| Sep-14 2024 | $38,605,109,994,038 | $34,458,250,374,101 | $70,472,190,885,698 | $48,267,810,912,258 | $2,563 | - |