Рыночная кепка $2.40T
-1.92%
Объем 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Монеты
28.935
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
Mar-28 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
Mar-27 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
Mar-26 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
Mar-25 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
Mar-24 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
Mar-23 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
Mar-22 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
Mar-21 2023 | $0.0000000481 | $0.0000000478 | $0.0000000486 | $0.0000000481 | - | - |
Mar-20 2023 | $0.0000000481 | $0.0000000429 | $0.0000000484 | $0.0000000483 | - | - |
Mar-19 2023 | $0.0000000483 | $0.0000000411 | $0.0000000484 | $0.0000000411 | - | - |
Mar-18 2023 | $0.0000000411 | $0.0000000408 | $0.0000000421 | $0.000000042 | - | - |
Mar-17 2023 | $0.000000042 | $0.0000000418 | $0.0000000426 | $0.0000000424 | - | - |
Mar-16 2023 | $0.0000000424 | $0.0000000424 | $0.000000043 | $0.0000000429 | - | - |
Mar-15 2023 | $0.0000000429 | $0.0000000411 | $0.000000043 | $0.0000000412 | - | - |