Рыночная кепка $2.48T
0.78%
Объем 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-13 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-12 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-11 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-10 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-09 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-08 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-07 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
May-06 2024 | $0.00026874 | $0.00026874 | $0.00028175 | $0.00027508 | $40 | - |
May-05 2024 | $0.00027508 | $0.00025592 | $0.00027508 | $0.00025592 | $3 | - |
May-04 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
May-03 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
May-02 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
May-01 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
Apr-30 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |