Рыночная кепка $2.23T
0.03%
Объем 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
MEMEVENGERS (MMVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $549,111,194,149,860 | $538,744,561,053,799 | $708,432,577,212,800 | $623,042,256,617,190 | $104,290 | - |
| Aug-29 2024 | $636,855,006,155,340 | $588,832,704,880,560 | $707,544,609,217,340 | $687,999,529,567,140 | $48,538 | - |
| Aug-28 2024 | $584,527,520,907,900 | $560,570,233,503,580 | $729,369,415,218,860 | $605,081,757,239,980 | $125,705 | - |
| Aug-27 2024 | $603,039,984,788,050 | $499,495,879,247,289 | $603,039,984,788,050 | $587,246,419,702,670 | $255 | - |
| Aug-26 2024 | $587,342,559,969,090 | $546,192,547,439,629 | $608,713,314,240,650 | $608,713,314,240,650 | $121 | - |
| Aug-25 2024 | $608,810,759,854,440 | $602,474,802,072,910 | $667,676,522,634,070 | $602,474,802,072,910 | $29,470 | - |
| Aug-24 2024 | $602,874,722,850,190 | $557,457,688,227,589 | $690,046,874,768,630 | $660,575,338,263,480 | $96,429 | - |
| Aug-23 2024 | $699,591,580,255,260 | $530,654,074,755,970 | $699,591,580,255,260 | $587,172,892,780,620 | $74,214 | - |
| Aug-22 2024 | $593,617,505,465,690 | $555,851,224,053,460 | $652,119,786,742,400 | $608,209,890,164,820 | $106,557 | - |
| Aug-21 2024 | $610,416,422,579,620 | $584,002,107,678,670 | $633,768,184,112,540 | $627,307,640,418,480 | $105,818 | - |
| Aug-20 2024 | $627,625,709,028,670 | $566,037,364,889,710 | $637,955,901,930,950 | $577,009,542,431,640 | $156,877 | - |
| Aug-19 2024 | $577,689,696,499,440 | $574,343,359,951,510 | $588,777,016,159,820 | $584,143,675,293,010 | $123,894 | - |
| Aug-18 2024 | $584,198,859,978,320 | $561,828,434,724,670 | $645,145,319,780,300 | $588,246,208,282,710 | $116,616 | - |
| Aug-17 2024 | $589,732,933,508,610 | $578,172,066,942,610 | $610,380,974,274,780 | $594,684,486,960,710 | $118,882 | - |
| Aug-16 2024 | $594,046,088,241,560 | $518,632,522,789,060 | $704,903,114,291,250 | $685,919,185,396,990 | $103,023 | - |