Рыночная кепка $2.47T
1.39%
Объем 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Монеты
28.907
+14
Биржи
885
Последнее обновление
52 секунд тому назад
Memes vs Undead (MVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00977368 | $0.00971465 | $0.00978653 | $0.00971465 | $21 | - |
| Sep-25 2024 | $0.00971465 | $0.00971465 | $0.010101 | $0.010101 | $88 | - |
| Sep-24 2024 | $0.010101 | $0.00999533 | $0.010177 | $0.010177 | $105 | - |
| Sep-23 2024 | $0.010177 | $0.0097115 | $0.010177 | $0.0097115 | $34 | - |
| Sep-22 2024 | $0.0097115 | $0.0097115 | $0.00982556 | $0.00982556 | $75 | - |
| Sep-21 2024 | $0.00982556 | $0.00960642 | $0.00982556 | $0.00965978 | $24 | - |
| Sep-20 2024 | $0.00965978 | $0.0095501 | $0.00965978 | $0.0095501 | $9 | - |
| Sep-19 2024 | $0.00962077 | $0.00941147 | $0.00962214 | $0.00955676 | $242 | - |
| Sep-18 2024 | $0.00927711 | $0.00927711 | $0.00951887 | $0.0094676 | $161 | - |
| Sep-17 2024 | $0.00949008 | $0.00948949 | $0.00971545 | $0.00971545 | $107 | - |
| Sep-16 2024 | $0.00971545 | $0.00971545 | $0.00971545 | $0.00971545 | - | - |
| Sep-15 2024 | $0.00971545 | $0.00948933 | $0.00971545 | $0.00948933 | $14 | - |
| Sep-14 2024 | $0.00948933 | $0.00948933 | $0.00948933 | $0.00948933 | - | - |
| Sep-13 2024 | $0.00948933 | $0.00948933 | $0.00948933 | $0.00948933 | - | - |
| Sep-12 2024 | $0.00948933 | $0.0089833 | $0.00954363 | $0.0089833 | $8 | - |