Рыночная кепка $2.46T
-0.39%
Объем 24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Монеты
28.911
+7
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-17 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-16 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-15 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-14 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-13 2023 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
Sep-12 2023 | $0.0000001297 | $0.000000125 | $0.00000013 | $0.000000125 | - | - |
Sep-11 2023 | $0.0000001248 | $0.0000001244 | $0.0000001333 | $0.0000001333 | $157 | - |
Sep-10 2023 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
Sep-09 2023 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
Sep-08 2023 | $0.0000001333 | $0.0000001329 | $0.0000001355 | $0.0000001351 | - | - |
Sep-07 2023 | $0.0000001351 | $0.0000001334 | $0.0000001357 | $0.0000001348 | $20 | - |
Sep-06 2023 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-05 2023 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Sep-04 2023 | $0.0000001343 | $0.0000001341 | $0.0000001401 | $0.00000014 | $105 | - |