Рыночная кепка $2.44T
3.09%
Объем 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
Melania Trump (MELANIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0068045 | $0.00678102 | $0.00703886 | $0.00678102 | $2,554 | - |
| Sep-25 2024 | $0.00678102 | $0.00674517 | $0.00755639 | $0.00755639 | $1,758 | - |
| Sep-24 2024 | $0.00755639 | $0.00693155 | $0.00772107 | $0.00701537 | $3,581 | - |
| Sep-23 2024 | $0.00701537 | $0.00701537 | $0.00777598 | $0.00752693 | $3,458 | - |
| Sep-22 2024 | $0.00752693 | $0.00673592 | $0.00762278 | $0.00677446 | $8,890 | - |
| Sep-21 2024 | $0.00677446 | $0.00615066 | $0.0067753 | $0.00627218 | $5,006 | - |
| Sep-20 2024 | $0.00627218 | $0.00536734 | $0.00734923 | $0.00536734 | $39,914 | - |
| Sep-19 2024 | $0.00536734 | $0.00456392 | $0.00715299 | $0.00456392 | $15,628 | - |
| Sep-18 2024 | $0.00456392 | $0.00456392 | $0.00566599 | $0.00566599 | $4,718 | - |
| Sep-17 2024 | $0.00566599 | $0.00473602 | $0.00566602 | $0.00489031 | $36,922 | - |
| Sep-16 2024 | $0.00489894 | $0.00486198 | $0.00565516 | $0.00565516 | $2,279 | - |
| Sep-15 2024 | $0.00565516 | $0.00565516 | $0.00582817 | $0.00572194 | $1,081 | - |
| Sep-14 2024 | $0.00572194 | $0.00572194 | $0.00609293 | $0.00589083 | $2,770 | - |
| Sep-13 2024 | $0.00589083 | $0.0050856 | $0.00589083 | $0.00508833 | $3,440 | - |
| Sep-12 2024 | $0.00508833 | $0.00508833 | $0.00519222 | $0.00511445 | $50 | - |