Рыночная кепка $2.39T
-0.31%
Объем 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Монеты
28.948
+14
Биржи
885
Последнее обновление
39 секунд тому назад
MegaWorld (MEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Mar-04 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Mar-03 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Mar-02 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Mar-01 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Feb-29 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Feb-28 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Feb-27 2024 | $0.136163 | $0.106016 | $0.222794 | $0.106016 | $1,426 | - |
| Feb-26 2024 | $0.106016 | $0.106016 | $0.106016 | $0.106016 | - | - |
| Feb-25 2024 | $0.106016 | $0.106016 | $0.106016 | $0.106016 | - | - |
| Feb-24 2024 | $0.106016 | $0.106016 | $0.120303 | $0.120303 | $77 | - |
| Feb-23 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
| Feb-22 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
| Feb-21 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
| Feb-20 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |