Рыночная кепка $2.39T
-3.18%
Объем 24h $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
Монеты
28.941
+19
Биржи
885
Последнее обновление
10 секунд тому назад
Meeds (MEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.236278 | $0.235303 | $0.24832 | $0.239105 | - | - |
| Sep-28 2024 | $0.240184 | $0.236671 | $0.24077 | $0.240118 | - | - |
| Sep-27 2024 | $0.241245 | $0.234056 | $0.241245 | $0.234742 | - | - |
| Sep-26 2024 | $0.23477 | $0.226174 | $0.237703 | $0.229427 | - | - |
| Sep-25 2024 | $0.228908 | $0.228565 | $0.236353 | $0.236353 | - | - |
| Sep-24 2024 | $0.237674 | $0.231451 | $0.237674 | $0.235975 | - | - |
| Sep-23 2024 | $0.235988 | $0.230438 | $0.238053 | $0.230438 | - | - |
| Sep-22 2024 | $0.229983 | $0.227382 | $0.232411 | $0.231684 | - | - |
| Sep-21 2024 | $0.226882 | $0.226235 | $0.228711 | $0.227302 | - | - |
| Sep-20 2024 | $0.223463 | $0.206774 | $0.228157 | $0.21905 | - | - |
| Sep-19 2024 | $0.219435 | $0.203697 | $0.219557 | $0.210092 | - | - |
| Sep-18 2024 | $0.208624 | $0.203862 | $0.208624 | $0.208309 | - | - |
| Sep-17 2024 | $0.208275 | $0.203041 | $0.211275 | $0.204873 | - | - |
| Sep-16 2024 | $0.20343 | $0.200762 | $0.206529 | $0.206529 | - | - |
| Sep-15 2024 | $0.208046 | $0.208046 | $0.216123 | $0.215373 | - | - |