Рыночная кепка $2.23T
0.39%
Объем 24h $126.44B
-5.79%
BTC % 52.52%
0.03%
ETH % 13.64%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
MediBloc (MED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00814454 | $0.00795853 | $0.00833249 | $0.00833249 | $642,959 | $73,593,126 |
| Aug-29 2024 | $0.0083678 | $0.00828482 | $0.00844431 | $0.0083042 | $334,041 | $75,610,491 |
| Aug-28 2024 | $0.00837691 | $0.00812252 | $0.00844186 | $0.00826959 | $1,241,184 | $75,692,766 |
| Aug-27 2024 | $0.00833107 | $0.00833107 | $0.00887944 | $0.00882872 | $1,126,031 | $75,278,569 |
| Aug-26 2024 | $0.0088529 | $0.00884152 | $0.00926224 | $0.00926224 | $1,406,781 | $79,993,804 |
| Aug-25 2024 | $0.00925646 | $0.00917502 | $0.00936411 | $0.00936411 | $1,192,025 | $83,640,324 |
| Aug-24 2024 | $0.009365 | $0.00922567 | $0.00939107 | $0.00933448 | $1,338,611 | $84,621,034 |
| Aug-23 2024 | $0.00946718 | $0.00888654 | $0.00946718 | $0.00888654 | $1,621,568 | $85,544,352 |
| Aug-22 2024 | $0.00888575 | $0.00885562 | $0.00897875 | $0.0089226 | $1,870,172 | $80,290,616 |
| Aug-21 2024 | $0.00895434 | $0.0087691 | $0.00897955 | $0.00885959 | $1,172,026 | $80,910,435 |
| Aug-20 2024 | $0.00895905 | $0.00879896 | $0.00904677 | $0.00891505 | $1,390,467 | $80,952,969 |
| Aug-19 2024 | $0.00896557 | $0.00866676 | $0.00919193 | $0.00866676 | $7,230,193 | $81,011,891 |
| Aug-18 2024 | $0.00865126 | $0.00862753 | $0.00871217 | $0.00871217 | $781,124 | $78,171,810 |
| Aug-17 2024 | $0.008723 | $0.00862253 | $0.0088031 | $0.0088031 | $1,261,364 | $78,820,019 |
| Aug-16 2024 | $0.00882924 | $0.00862239 | $0.00917463 | $0.00864974 | $11,198,122 | $79,779,988 |