Рыночная кепка $2.46T
-0.37%
Объем 24h $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Монеты
28.911
+4
Биржи
885
Последнее обновление
3 минут тому назад
MechaChain (MECHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.010554 | $0.010554 | $0.011498 | $0.011482 | $755 | - |
| Sep-26 2024 | $0.011482 | $0.011465 | $0.01154 | $0.01154 | $65 | - |
| Sep-25 2024 | $0.01154 | $0.01154 | $0.011799 | $0.011791 | $171 | - |
| Sep-24 2024 | $0.011791 | $0.011791 | $0.01286 | $0.01286 | $671 | - |
| Sep-23 2024 | $0.01286 | $0.01286 | $0.01286 | $0.01286 | - | - |
| Sep-22 2024 | $0.01286 | $0.012759 | $0.01286 | $0.012759 | $66 | - |
| Sep-21 2024 | $0.01276 | $0.01276 | $0.012839 | $0.012839 | $50 | - |
| Sep-20 2024 | $0.012839 | $0.012839 | $0.012839 | $0.012839 | - | - |
| Sep-19 2024 | $0.012839 | $0.012839 | $0.012884 | $0.012884 | $26 | - |
| Sep-18 2024 | $0.012884 | $0.012884 | $0.013058 | $0.013058 | $1 | - |
| Sep-17 2024 | $0.013058 | $0.013058 | $0.013493 | $0.013493 | $369 | - |
| Sep-16 2024 | $0.013493 | $0.013493 | $0.013533 | $0.013533 | $23 | - |
| Sep-15 2024 | $0.013533 | $0.013533 | $0.013558 | $0.013558 | $15 | - |
| Sep-14 2024 | $0.013558 | $0.013558 | $0.013558 | $0.013558 | - | - |
| Sep-13 2024 | $0.013558 | $0.013558 | $0.014129 | $0.014129 | $336 | - |